close

Se connecter

Se connecter avec OpenID

CASINO, GUICHARD-PERRACHON Communiqué

IntégréTéléchargement
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d’actions effectués dans les conditions
de l’article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l’émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l’instrument financier : FR0000125585
Jour de la transaction
Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
2016-08-17
32
44,6500
BLOX
2016-08-17
9 345
44,3965
BTE
2016-08-17
19 203
44,4382
CHIX
2016-08-17
762
44,3976
EQTB
2016-08-17
998
44,3274
TRQX
2016-08-17
17 521
44,2812
XPAR
2016-08-17
2 139
44,4756
XUBS
Total
50 000
44,3743
II. Détail transaction par transaction
Nom de l’émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l’instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Prix
unitaire
(unité)
Quantité
achetée
Code
identifiant
marché
Numéro de référence
de la transaction
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:04:20
45,0050
89
CHIX
00296157081TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:05:38
44,9950
25
CHIX
00296157616TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:05:38
44,9950
100
CHIX
00296157615TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:05:38
45,0050
36
CHIX
00296157614TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:06:57
44,8500
125
XUBS
00296158130TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:08:39
44,8500
125
CHIX
00296158922TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:16:34
44,9050
70
XUBS
00296162254TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:16:34
44,9050
55
XUBS
00296162253TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:16:44
44,9050
58
XUBS
00296162294TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:16:44
44,9050
67
XUBS
00296162293TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:16:54
44,9000
125
CHIX
00296162357TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:17:03
44,8950
22
XUBS
00296162398TRLO1
1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:17:03
44,8950
78
XUBS
00296162397TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:17:03
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:27:51
44,8950
25
XUBS
00296162396TRLO1
44,8000
125
CHIX
00296165990TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:29:02
44,8150
20
EQTB
00296166326TRLO1
Rothschild & Cie Banque
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:29:02
44,8150
88
CHIX
00296166325TRLO1
969500IKNV38EK1P8O50
20160817 09:29:02
44,8150
33
CHIX
00296166324TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:29:02
44,8150
121
CHIX
00296166323TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:29:02
44,8150
6
BTE
00296166322TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:29:02
44,8150
112
BTE
00296166321TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:29:02
44,8150
120
XUBS
00296166320TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:35:55
44,8250
22
CHIX
00296168098TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:35:55
44,8250
153
CHIX
00296168097TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:35:55
44,8250
200
CHIX
00296168096TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:36:26
44,7500
83
CHIX
00296168258TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:37:33
44,7700
3
EQTB
00296168614TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:37:33
44,7700
123
CHIX
00296168613TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:37:33
44,7700
30
CHIX
00296168612TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:37:33
44,7700
40
CHIX
00296168611TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:37:33
44,7700
56
CHIX
00296168610TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:37:33
44,7700
124
BTE
00296168609TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:37:33
44,7700
124
CHIX
00296168608TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:39:56
44,7250
12
CHIX
00296169161TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:39:56
44,7500
167
CHIX
00296169160TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:44:21
44,7900
238
CHIX
00296170311TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:44:44
44,7900
119
CHIX
00296170386TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:44:44
44,7900
91
CHIX
00296170385TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:44:44
44,7900
40
CHIX
00296170384TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:46:24
44,7500
127
CHIX
00296170662TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:46:24
44,7500
9
CHIX
00296170661TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:46:24
44,7500
114
CHIX
00296170660TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:46:25
44,7250
69
CHIX
00296170681TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:46:25
44,7250
181
CHIX
00296170680TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:47:50
44,7000
199
CHIX
00296171079TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:47:50
44,7000
22
CHIX
00296171078TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:47:50
44,7000
29
CHIX
00296171077TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:54:10
44,6750
100
BTE
00296172507TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:54:10
44,6750
174
CHIX
00296172506TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:54:10
44,6750
100
BTE
00296172505TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:54:10
44,6750
43
BTE
00296172504TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:54:10
44,6750
39
CHIX
00296172503TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:54:11
44,6750
26
CHIX
00296172521TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:54:11
44,6750
18
BTE
00296172516TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:16
44,6500
153
BTE
00296172816TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:16
44,6500
17
BTE
00296172815TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:16
44,6500
76
BTE
00296172814TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:16
44,6500
126
CHIX
00296172813TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:16
44,6500
113
CHIX
00296172812TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:17
44,6500
76
CHIX
00296172817TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:36
44,6500
32
BLOX
00296172910TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:36
44,6500
196
BTE
00296172908TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:36
44,6500
40
BTE
00296172907TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:36
44,6500
9
CHIX
00296172906TRLO1
2
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:36
44,6500
162
CHIX
00296172905TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:50
44,6500
30
TRQX
00296173003TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:50
44,6500
78
TRQX
00296173002TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:55:50
44,6500
60
CHIX
00296173001TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:57:02
44,6700
255
CHIX
00296173309TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 09:57:02
44,6700
77
CHIX
00296173308TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:02:39
44,6000
8
BTE
00296175302TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:06:05
44,6400
34
CHIX
00296176121TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:06:05
44,6400
216
CHIX
00296176120TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:10:46
44,6000
149
BTE
00296178458TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:10:46
44,6000
242
CHIX
00296178457TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:10:46
44,6000
79
BTE
00296178456TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:10:46
44,6000
22
BTE
00296178455TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:17:47
44,5600
51
CHIX
00296179997TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:17:47
44,5600
21
CHIX
00296179999TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:17:47
44,5600
166
CHIX
00296179998TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
85
BTE
00296180149TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
38
BTE
00296180145TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
229
CHIX
00296180144TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
31
BTE
00296180143TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
200
BTE
00296180142TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
121
CHIX
00296180141TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
49
CHIX
00296180140TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
41
CHIX
00296180139TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:22
44,6100
31
CHIX
00296180138TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:18:29
44,6050
187
CHIX
00296180220TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:20:02
44,6000
55
BTE
00296180513TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:20:02
44,6000
32
CHIX
00296180512TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:20:02
44,6000
45
BTE
00296180511TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:20:02
44,6000
211
CHIX
00296180510TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:20:02
44,6000
157
BTE
00296180509TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:28:19
44,5450
202
BTE
00296182348TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:28:19
44,5450
50
BTE
00296182347TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:28:19
44,5450
248
CHIX
00296182342TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:32:22
44,5350
164
CHIX
00296183173TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:32:22
44,5350
27
CHIX
00296183172TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:32:22
44,5350
173
BTE
00296183171TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:32:22
44,5350
72
CHIX
00296183170TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:32:22
44,5350
64
BTE
00296183169TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:34:08
44,5000
123
BTE
00296183560TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:34:08
44,5000
138
BTE
00296183559TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:34:09
44,5000
2
BTE
00296183576TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:34:09
44,5000
237
CHIX
00296183575TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:38:31
44,5050
320
EQTB
00296184578TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:38:31
44,5050
98
XUBS
00296184577TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:38:31
44,5050
82
XUBS
00296184576TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:38:47
44,4750
67
BTE
00296184659TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:39:42
44,4750
42
CHIX
00296184857TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:39:42
44,4750
167
CHIX
00296184856TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:39:42
44,4750
10
CHIX
00296184855TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:39:42
44,4750
33
BTE
00296184854TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:39:42
44,4750
27
CHIX
00296184853TRLO1
3
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:39:42
44,4750
154
BTE
00296184852TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:39:43
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:41:21
44,4500
43
CHIX
00296184858TRLO1
44,4500
121
BTE
00296185178TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:41:21
44,4500
187
CHIX
00296185177TRLO1
Rothschild & Cie Banque
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:41:21
44,4500
14
CHIX
00296185176TRLO1
969500IKNV38EK1P8O50
20160817 10:41:21
44,4500
135
BTE
00296185175TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:46:19
44,4000
19
CHIX
00296186259TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:46:19
44,4000
152
BTE
00296186258TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:46:19
44,4000
160
CHIX
00296186257TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:46:19
44,4000
77
BTE
00296186256TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:46:19
44,4000
92
CHIX
00296186255TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:47:40
44,4050
167
CHIX
00296186504TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:47:40
44,4050
59
CHIX
00296186503TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:47:40
44,4050
274
BTE
00296186502TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:49:07
44,3500
192
BTE
00296186711TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:49:07
44,3500
27
BTE
00296186710TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:49:07
44,3500
56
CHIX
00296186709TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:49:07
44,3500
31
BTE
00296186708TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:50:22
44,3500
23
CHIX
00296187215TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:50:22
44,3500
40
CHIX
00296187214TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:50:22
44,3500
131
CHIX
00296187213TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:51:12
44,3000
500
CHIX
00296187379TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:53:10
44,2500
500
CHIX
00296187702TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:54:15
44,1800
9
XPAR
00296187932TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:54:15
44,1800
125
XPAR
00296187931TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:54:17
44,1800
125
XPAR
00296187933TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:54:18
44,1800
63
XPAR
00296187938TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:54:27
44,1800
20
XPAR
00296187984TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:55:26
44,2350
132
XPAR
00296188114TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:55:26
44,2350
132
XPAR
00296188113TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:55:26
44,2350
15
XPAR
00296188112TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:55:26
44,2350
86
TRQX
00296188111TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:10
44,2800
88
XPAR
00296188216TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:10
44,2800
88
XPAR
00296188215TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:10
44,2800
78
XPAR
00296188214TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:10
44,2800
63
XPAR
00296188213TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:10
44,2800
90
TRQX
00296188212TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:10
44,2800
206
CHIX
00296188211TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:10
44,2800
79
XUBS
00296188210TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
313
XPAR
00296188256TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
28
XPAR
00296188255TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
28
XPAR
00296188254TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
322
XPAR
00296188253TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
30
XPAR
00296188252TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
58
XPAR
00296188251TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
46
BTE
00296188250TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
19
BTE
00296188249TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
42
TRQX
00296188248TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:56:27
44,3000
57
BTE
00296188247TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:25
44,3000
33
XPAR
00296188534TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:25
44,3000
27
XPAR
00296188533TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:25
44,3000
200
XPAR
00296188532TRLO1
4
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
56
TRQX
00296188565TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
129
CHIX
00296188564TRLO1
90
TRQX
00296188563TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
5
XPAR
00296188573TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
114
XPAR
00296188572TRLO1
20160817 10:58:41
44,3000
150
XPAR
00296188571TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
200
XPAR
00296188570TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
100
XPAR
00296188569TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
200
XPAR
00296188568TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
300
XPAR
00296188567TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
200
XPAR
00296188566TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:58:41
44,3000
196
CHIX
00296188562TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:15
44,2950
11
XPAR
00296188671TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:15
44,2950
13
XPAR
00296188670TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:19
44,2950
18
XPAR
00296188689TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:19
44,2950
100
XPAR
00296188688TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:19
44,2950
158
XPAR
00296188687TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:19
44,2950
42
XPAR
00296188686TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:19
44,2950
158
XPAR
00296188685TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 10:59:19
44,2950
158
XPAR
00296188684TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:01:37
44,2650
250
XPAR
00296188960TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
523
XPAR
00296190095TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
107
XPAR
00296190093TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
15
XPAR
00296190092TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
246
XPAR
00296190091TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
109
XPAR
00296190090TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
14
XPAR
00296190089TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
16
XPAR
00296190088TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
270
XPAR
00296190087TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:25
44,3100
200
BTE
00296190086TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:36
44,2800
64
XPAR
00296190144TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:36
44,2800
100
XPAR
00296190143TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:46
44,2800
89
XPAR
00296190201TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:46
44,2800
196
XPAR
00296190200TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:46
44,2800
100
XPAR
00296190199TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:46
44,2800
30
XPAR
00296190198TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:46
44,2800
70
XPAR
00296190197TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:46
44,2800
30
XPAR
00296190196TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:55
44,2800
43
XPAR
00296190223TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:55
44,2800
83
XPAR
00296190222TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:55
44,2800
17
XPAR
00296190221TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:55
44,2800
67
XPAR
00296190220TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:55
44,2800
86
XPAR
00296190219TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:55
44,2800
14
XPAR
00296190218TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:08:55
44,2800
11
XPAR
00296190217TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:11:08
44,2600
92
XPAR
00296190756TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:11:10
44,2600
93
XPAR
00296190772TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:11:10
44,2600
65
XPAR
00296190771TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:11:11
44,2500
158
XPAR
00296190779TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:11:13
44,2500
434
XPAR
00296190787TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:11:13
44,2500
42
XPAR
00296190786TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:11:13
44,2500
116
XPAR
00296190785TRLO1
5
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
68
CHIX
00296191315TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
126
CHIX
00296191314TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
149
CHIX
00296191313TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
71
BTE
00296191312TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
54
CHIX
00296191311TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
24
CHIX
00296191310TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
32
CHIX
00296191309TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
302
BTE
00296191308TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
110
BTE
00296191307TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,3000
62
CHIX
00296191306TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,2900
44
TRQX
00296191305TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,2900
158
CHIX
00296191304TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:12
44,2900
50
BTE
00296191303TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
39
CHIX
00296191491TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
180
CHIX
00296191490TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
171
CHIX
00296191489TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
85
CHIX
00296191488TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
43
CHIX
00296191487TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
56
TRQX
00296191486TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
226
CHIX
00296191485TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
126
BTE
00296191484TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:13:53
44,3000
74
BTE
00296191483TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:17:12
44,3000
81
CHIX
00296192443TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:17:12
44,3000
419
CHIX
00296192442TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
74
EQTB
00296193825TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
90
CHIX
00296193819TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
90
CHIX
00296193818TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
68
CHIX
00296193817TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
54
CHIX
00296193816TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
72
CHIX
00296193815TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
158
CHIX
00296193814TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
60
TRQX
00296193813TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
178
CHIX
00296193812TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
70
BTE
00296193811TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:22:04
44,3000
86
BTE
00296193810TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
87
BTE
00296200746TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
200
BTE
00296200745TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
260
CHIX
00296200744TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
90
CHIX
00296200743TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
4
CHIX
00296200742TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
70
CHIX
00296200741TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
100
CHIX
00296200740TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
99
XUBS
00296200739TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:37:02
44,3000
90
XUBS
00296200738TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:44:15
44,2900
991
CHIX
00296204572TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 11:44:15
44,2900
1 009
BTE
00296204571TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:02:14
44,2500
1
CHIX
00296212151TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:02:14
44,2500
21
CHIX
00296212150TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:02:14
44,2500
161
CHIX
00296212149TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:02:14
44,2500
71
CHIX
00296212148TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:02:14
44,2500
128
CHIX
00296212147TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:02:16
44,2500
118
CHIX
00296212154TRLO1
6
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:03:32
44,2700
682
XPAR
00296212245TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:03:32
44,2700
1 142
XPAR
00296212244TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:03:32
44,2700
84
XPAR
00296212243TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:03:32
44,2700
92
XPAR
00296212242TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:23:02
44,2800
150
BTE
00296213493TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:23:07
44,2800
95
BTE
00296213494TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:14
44,2950
265
EQTB
00296213878TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:47
44,2900
73
XPAR
00296213926TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:47
44,2900
111
CHIX
00296213925TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:47
44,2900
103
CHIX
00296213924TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:47
44,2900
99
CHIX
00296213923TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:47
44,2900
60
CHIX
00296213922TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:47
44,2900
200
BTE
00296213921TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:30:47
44,2900
204
XUBS
00296213920TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
92
XPAR
00296214016TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
83
XPAR
00296214015TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
198
XPAR
00296214014TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
174
XPAR
00296214013TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
56
TRQX
00296214012TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
20
CHIX
00296214011TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
109
TRQX
00296214010TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
107
CHIX
00296214009TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:14
44,2800
98
CHIX
00296214008TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
1 601
XPAR
00296214032TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
350
XPAR
00296214031TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
63
XPAR
00296214030TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
94
CHIX
00296214029TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
128
CHIX
00296214028TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
100
TRQX
00296214027TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
183
BTE
00296214026TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
330
XUBS
00296214025TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
220
XUBS
00296214024TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
74
XUBS
00296214023TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:28
44,2850
64
XUBS
00296214022TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:37
44,2550
113
XPAR
00296214042TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:37
44,2550
20
XPAR
00296214041TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:37
44,2550
150
XPAR
00296214040TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:37
44,2550
203
XPAR
00296214039TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:37
44,2550
14
XPAR
00296214038TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:37
44,2550
136
XPAR
00296214037TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:45
44,2550
37
XPAR
00296214047TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:45
44,2550
148
XPAR
00296214046TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:45
44,2550
37
XPAR
00296214045TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:53
44,2550
50
XPAR
00296214054TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:53
44,2550
150
XPAR
00296214053TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:53
44,2550
113
XPAR
00296214052TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
24
XPAR
00296214069TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
150
XPAR
00296214068TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
1
XPAR
00296214067TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
150
XPAR
00296214066TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
150
XPAR
00296214065TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
50
XPAR
00296214064TRLO1
7
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
150
XPAR
00296214063TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
34
XPAR
00296214062TRLO1
44,2550
116
XPAR
00296214061TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
26
XPAR
00296214060TRLO1
Rothschild & Cie Banque
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
150
XPAR
00296214059TRLO1
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
26
XPAR
00296214058TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
150
XPAR
00296214057TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
642
XPAR
00296214056TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:32:54
44,2550
150
XPAR
00296214055TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:33:14
44,2550
594
XPAR
00296214112TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:33:26
44,2450
48
XPAR
00296214126TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:33:26
44,2450
214
XPAR
00296214125TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:34:02
44,2550
157
CHIX
00296214226TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:48
44,2800
86
BTE
00296214448TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:49
44,2800
160
BTE
00296214451TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:49
44,2800
200
BTE
00296214450TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:49
44,2800
106
BTE
00296214449TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:53
44,2800
573
BTE
00296214502TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:53
44,2800
507
CHIX
00296214500TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:53
44,2800
57
CHIX
00296214486TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:54
44,2800
93
BTE
00296214518TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:38:54
44,2800
561
CHIX
00296214517TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:43:21
44,3500
109
CHIX
00296214834TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:44:20
44,3500
391
CHIX
00296214864TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:47:15
44,3600
1 277
XPAR
00296215055TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:47:15
44,3600
77
XPAR
00296215054TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:47:15
44,3600
83
XPAR
00296215053TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:47:15
44,3600
45
TRQX
00296215052TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 12:47:15
44,3600
18
BTE
00296215051TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:04:13
44,3000
500
CHIX
00296216048TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:04:16
44,2900
297
CHIX
00296216088TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:04:16
44,2900
203
CHIX
00296216087TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:12:24
44,2900
100
BTE
00296216485TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:12:24
44,2900
15
CHIX
00296216490TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:12:24
44,2900
200
BTE
00296216489TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:12:24
44,2900
113
CHIX
00296216488TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:12:24
44,2900
56
TRQX
00296216487TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:12:24
44,2900
93
CHIX
00296216486TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:12:24
44,2850
1
CHIX
00296216484TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:17:56
44,2800
149
BTE
00296216844TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:20:19
44,2800
2
BTE
00296217066TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:21:58
44,2800
80
EQTB
00296217196TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:21:58
44,2800
101
XUBS
00296217195TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:21:58
44,2800
78
XUBS
00296217194TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:21:58
44,2800
4
CHIX
00296217193TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:21:58
44,2800
320
CHIX
00296217192TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:21:58
44,2800
18
BTE
00296217191TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 13:21:58
44,2800
170
BTE
00296217190TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:27:08
44,3000
500
CHIX
00296223052TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:39:49
44,2700
3
CHIX
00296224199TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:40:55
44,2700
55
CHIX
00296224325TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:44:33
44,2700
18
CHIX
00296224784TRLO1
8
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:45:08
44,2700
42
CHIX
00296224851TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:46:48
44,2700
142
CHIX
00296224968TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:46:48
44,2700
205
CHIX
00296224966TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:46:48
44,2700
16
CHIX
00296224965TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:47:40
44,2700
162
BTE
00296225016TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:47:47
44,2700
105
BTE
00296225026TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:47:47
44,2700
81
BTE
00296225025TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:47:49
44,2700
118
BTE
00296225027TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:48:45
44,2700
25
CHIX
00296225116TRLO1
Rothschild & Cie Banque
969500IKNV38EK1P8O50
20160817 14:49:18
44,2700
28
CHIX
00296225172TRLO1
Saint-Etienne, le 18 août 2016
9
Auteur
Document
Catégorie
Uncategorized
Affichages
0
Taille du fichier
554 KB
Étiquettes
1/--Pages
signaler